Hi price, The Prague Stock Exchange dne 14.9.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.1995  19.9.1995  18.9.1995  15.9.1995 14.9.1995

The Prague Sotck Exchange and RM-System - daily results - 14.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOR.CUKERNÍ SDRUŽ.	26.69	+4.62%	2 669	100
CHIRONAX PRAHA	27.49	+4.96%	412	15		0.00%	0	0
MORAVSKÁ AGRA	28.00	0.00%	0	0	38.00	-10.00%	1 216	32
TERRONIC	29.16	0.00%	0	0		+2.00%	0	0
MONTAS HR.KRÁLOVÉ	29.41	+4.99%	0	0		0.00%	0	0
SAPOR	29.86	+4.99%	0	0		0.00%	0	0
TECHNOMAX	30.00	0.00%	0	0	31.50	-2.00%	504	16
STAV.POD.JABLONEC	30.00	0.00%	0	0		-9.00%	0	0
TECHTRANS DUBÁ	30.04	0.00%	0	0		-10.00%	0	0
BEMAGRO	30.24	-4.99%	5 443	180		-3.00%	0	0
PRESTA	30.37	+4.97%	0	0		0.00%	0	0
INVESTIK ROŽNOV	31.00	0.00%	0	0		-8.00%	0	0
CUKROVAR VYŠKOV	31.00	+0.71%	651	21		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	31.70	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	31.97	0.00%	0	0		0.00%	0	0
TESLA VACUUM	31.97	+4.99%	0	0		+10.00%	0	0
PAMELA	33.00	0.00%	198	6		0.00%	0	0
KOVOMAT	33.00	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	33.55	0.00%	0	0		-5.00%	0	0
ZEVETA	33.62	+4.99%	0	0	29.00	0.00%	232	8
‹‹ First 60     ‹ Previous 20 Next 20 ›