Lo price, RM System dne 14.9.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.1995  19.9.1995  18.9.1995  15.9.1995 14.9.1995

The Prague Sotck Exchange and RM-System - daily results - 14.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA STRAŠNICE	40.00	+4.68%	4 200	105	44.00	-8.00%	2 440	60
ÚNĚŠOVICKÝ STATEK	52.00	0.00%	0	0	46.00	-2.00%	736	16
VITKA BRNĚNEC	50.00	0.00%	0	0	46.50	+3.00%	5 580	120
ÚSTAV NEROST.SUR.	49.60	-4.99%	0	0	47.50	-5.00%	713	15
TANEX	52.32	0.00%	0	0	48.00	+4.00%	5 723	115
TEREOS TTD	50.00	0.00%	17 500	350	48.00	-2.00%	7 073	148
ZEM. TECHNIKA	47.00	0.00%	10 152	216	48.00	+4.00%	2 518	52
LABIT	45.00	0.00%	0	0	50.00	0.00%	1 100	22
BYTEX	52.57	+4.99%	0	0	50.00	0.00%	300	6
AGROSTROJ PROSTĚJ.	44.89	-4.99%	359	8	50.00	0.00%	3 250	65
CHIRANA MODŘANY	52.35	-4.99%	0	0	51.50	-7.00%	773	15
ZEM.POD.ALBRECHT.	53.00	0.00%	0	0	52.50	-5.00%	2 205	42
SEVEROCUKR	55.00	+0.97%	550	10	53.00	+2.00%	1 272	24
NOWACO MRAZÍRNY	55.10	0.00%	0	0	54.00	-10.00%	540	10
UNION CUKR	49.64	-4.99%	0	0	54.00	-10.00%	1 944	36
ČKD KOMPRESORY	55.00	+2.07%	6 435	117	54.00	+6.00%	2 868	54
ČSAD BUS CHRUDIM	54.54	+4.98%	0	0	55.00	0.00%	2 090	38
PROAGRO LIBEREC	66.15	0.00%	0	0	55.00	0.00%	1 760	32
AGROTONZ TLUMAČOV	73.38	-4.99%	9 980	136	55.50	-2.00%	7 333	115
II.EPIC HOLDING					56.00	-2.00%	70 710	1 334
‹‹ First 60     ‹ Previous 20 Next 20 ›