The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 80.00 | -0.79% | 320 | 4 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 82.00 | -0.15% | 328 | 4 | 0.00% | 0 | 0 | |||||||
ELITE | 112.00 | +4.57% | 336 | 3 | 105.00 | -5.00% | 1 050 | 10 | ||||||
AGROSTROJ PROSTĚJ. | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
AVIA KUTNÁ HORA | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 92.00 | 0.00% | 368 | 4 | +4.00% | 0 | 0 | |||||||
ZZN LOUNY | 94.29 | -4.99% | 377 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 97.75 | -4.99% | 391 | 4 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||||
CHIRONAX PRAHA | 27.49 | +4.96% | 412 | 15 | 0.00% | 0 | 0 | |||||||
DOWO | 110.00 | +4.76% | 440 | 4 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 49.40 | -4.98% | 445 | 9 | 0.00% | 0 | 0 | |||||||
ARKA | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 64.00 | +4.47% | 512 | 8 | 0.00% | 0 | 0 | |||||||
PRIMONA | 104.00 | +1.36% | 520 | 5 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
STAVIMO | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||||
PIV.RADEGAST SEDL. | 550.00 | +0.73% | 550 | 1 | 495.50 | -5.00% | 991 | 2 | ||||||
SEVEROCUKR | 55.00 | +0.97% | 550 | 10 | 53.00 | +2.00% | 1 272 | 24 | ||||||
STAMEDOP | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||||
|