Hi price, The Prague Stock Exchange dne 14.9.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.1995  19.9.1995  18.9.1995  15.9.1995 14.9.1995

The Prague Sotck Exchange and RM-System - daily results - 14.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.02	-3.46%	77 308	15 400	5.00	0.00%	107 398	21 403
ČKD POLYSERVIS	12.90	0.00%	0	0		0.00%	0	0
SVAS	14.42	+4.94%	0	0		0.00%	0	0
AGROSTAT N.BYST.	16.58	-4.98%	613	37		0.00%	0	0
TECHNIA OSTRAVA	20.94	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	21.88	-4.99%	0	0		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	22.80	-4.56%	91	4		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	0	0	25.00	+9.00%	100	4
AGROPODNIK DVORCE	24.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	24.50	0.00%	0	0		-8.00%	0	0
R.K.VELKOOB.SKLADY	24.56	-4.99%	0	0		0.00%	0	0
SLUVIS PRAHA	25.00	0.00%	0	0	24.50	0.00%	294	12
ČKD POLOVODIČE PHA	25.22	-4.97%	0	0	24.00	+9.00%	4 704	196
RUVE	25.65	-5.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	26.00	0.00%	0	0	33.00	0.00%	1 650	50
FARMET	26.00	0.00%	0	0		+5.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›