Hi price, The Prague Stock Exchange dne 14.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 11 130 | 2 100 | ||||||
| AGROBANKA PRAHA | 7.50 | +1.21% | 64 988 | 8 665 | 7.00 | -1.36% | 21 876 | 3 036 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 16.25 | -4.97% | 0 | 0 | 18.70 | -0.27% | 2 270 | 123 | ||||||
| TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 0.00 | +7.12% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.18 | +4.96% | 0 | 0 | 17.60 | +1.50% | 13 093 | 749 | ||||||
| IF PRO PROSPE PRŮM | 18.74 | -4.96% | 0 | 0 | 18.00 | -3.01% | 20 718 | 1 129 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 23.00 | -0.47% | 23 | 1 | 31.00 | +3.33% | 3 720 | 120 | ||||||
| LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 110 | 5 | ||||||
| AERO HOLDING | 25.00 | +4.16% | 13 300 | 532 | 27.20 | +4.21% | 8 528 | 316 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.02 | -4.97% | 0 | 0 | 29.00 | +1.89% | 1 450 | 50 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | +5.50% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 49.50 | -8.33% | 4 406 | 89 | ||||||
| TEXTILANA | 28.50 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| ZETOR | 30.00 | -3.87% | 3 000 | 100 | 0.00 | +0.06% | 0 | 0 | ||||||
| FERONA | 30.45 | +5.00% | 0 | 0 | 34.50 | +5.90% | 1 888 | 54 | ||||||
| ŠKODA LIAZ | 32.36 | +4.99% | 0 | 0 | 32.10 | 0.00% | 3 692 | 115 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| AGS JIČÍN | 34.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 36.00 | -0.58% | 43 600 | 1 110 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 37.80 | +5.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.96 | -4.98% | 4 100 | 108 | 32.40 | -6.58% | 2 227 | 68 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 47.00 | +1.95% | 376 | 8 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 2 120 | 45 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 42.20 | -8.26% | 253 | 6 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 41.50 | -1.52% | 1 986 | 48 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.86 | 0.00% | 0 | 0 | 70.00 | +3.85% | 5 880 | 84 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.90 | +0.17% | 59 | 1 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| JITONA | 46.20 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | -4.08% | 940 | 20 | 0.00 | +9.48% | 0 | 0 | ||||||
| TOMA | 47.00 | +0.21% | 9 353 | 199 | 46.10 | 0.00% | 5 163 | 112 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.09% | 421 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 47.95 | 0.00% | 0 | 0 | 49.00 | -0.20% | 21 658 | 442 | ||||||
| KRÁLOVOPOLSKÁ | 48.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 48.46 | -4.17% | 25 038 | 510 | 48.00 | -2.82% | 50 404 | 1 019 | ||||||
| ZBROJOVKA BRNO | 48.74 | 0.00% | 0 | 0 | 56.00 | +8.64% | 8 257 | 149 | ||||||
| KARLOVAR. PORCELÁN | 48.76 | +4.99% | 0 | 0 | 46.10 | -4.15% | 415 | 9 | ||||||
| OMNIPOL | 48.76 | +4.99% | 0 | 0 | 52.00 | +1.62% | 364 | 7 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| TREND V.I.F. PRAHA | 51.56 | -1.22% | 4 640 | 90 | 53.10 | +1.10% | 1 966 | 37 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 54.15 | 0.00% | 0 | 0 | 0.00 | +57.27% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| RAAB KARCH.STAVIVA | 56.31 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 56.75 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| ||||||||||||||
