The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 202.00 | +0.16% | 12 020 | 10 | 1 250.00 | -0.12% | 37 500 | 30 | ||||||
| OTAVA-PATRIA | 144.40 | -5.00% | 1 444 | 10 | 0.00 | +2.53% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 716.00 | +0.13% | 7 160 | 10 | 707.10 | -2.55% | 8 475 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 590.00 | -0.81% | 25 440 | 16 | ||||||
| ČESKOMORAVSKÝ LEN | 221.00 | 0.00% | 2 210 | 10 | 0.00 | -3.42% | 0 | 0 | ||||||
| JÁCHYMOV PM | 405.00 | -2.40% | 4 050 | 10 | 406.00 | 0.00% | 10 150 | 25 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | -4.98% | 11 121 | 11 | 0.00 | -0.89% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | +0.79% | 67 100 | 11 | 0.00 | -0.98% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 499.00 | -1.18% | 5 988 | 12 | 0.00 | -3.81% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 6 588.00 | +4.57% | 84 630 | 13 | 6 160.00 | -2.99% | 55 920 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | 0.00% | 2 483 | 13 | 193.00 | -1.00% | 13 686 | 72 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 42 000 | 14 | 0.00 | -0.96% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 66.17 | -4.99% | 1 191 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | -4.08% | 940 | 20 | 0.00 | +9.48% | 0 | 0 | ||||||
| PF AAA | 544.00 | -2.85% | 10 880 | 20 | 540.00 | +2.26% | 21 475 | 40 | ||||||
| ČESKÁ GUMÁR.SPOL. | 99.75 | +5.00% | 2 195 | 22 | 98.00 | -0.75% | 11 276 | 118 | ||||||
| ARCELORMITTAL | 255.00 | +4.03% | 6 120 | 24 | 246.00 | -1.24% | 35 860 | 147 | ||||||
| ČESKÝ UPF | 851.00 | +1.06% | 24 679 | 29 | 840.00 | +0.98% | 33 201 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 747.00 | +0.26% | 22 410 | 30 | 705.00 | -1.16% | 57 839 | 78 | ||||||
| AVIA | 122.55 | -5.00% | 3 677 | 30 | 127.00 | -0.29% | 13 297 | 105 | ||||||
| ||||||||||||||
