The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 485.00 | 0.00% | 485 | 1 | ||||||||||
| MUZO | 860.10 | +4.12% | 860 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 196.10 | 0.00% | 196 | 1 | ||||||||||
| STOCK PLZEŇ | 1 402.00 | +0.14% | 9 814 | 7 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| RMS MEZZANINE | 2 480.00 | +3.29% | 361 900 | 146 | 2 463.00 | +0.33% | 2 463 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 257.40 | -2.09% | 257 | 1 | ||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.90 | +0.17% | 59 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | +3.14% | 4 200 | 2 | ||||||
| TON | 144.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 275.00 | -3.50% | 550 | 2 | ||||||||||
| MSA | 140.00 | 0.00% | 0 | 0 | 141.00 | -3.42% | 282 | 2 | ||||||
| OKULA NÝRSKO | 42.00 | +7.69% | 84 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 570.00 | -5.00% | 1 140 | 2 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 28 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 560.10 | -0.01% | 1 120 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 361.00 | -9.89% | 722 | 2 | ||||||||||
| ČSAD HAVÍŘOV | 400.00 | 0.00% | 800 | 2 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| ČS.KERAMIKA | 24.50 | +2.08% | 49 | 2 | ||||||||||
| ||||||||||||||
