Hi price, The Prague Stock Exchange dne 14.9.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 35.32 | 0.00% | 0 | 0 | 35.10 | -3.03% | 211 | 6 | ||||||
| ČKD PRAHA HOLDING | 36.58 | 0.00% | 0 | 0 | 36.50 | -1.35% | 1 314 | 36 | ||||||
| SG - INDUSTRY | 38.00 | -7.31% | 40 860 | 1 051 | 39.00 | -5.33% | 29 306 | 720 | ||||||
| TOMA | 40.40 | -4.98% | 1 535 | 38 | 35.00 | -8.13% | 980 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.77 | +4.97% | 0 | 0 | 36.00 | -6.00% | 34 804 | 869 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.29 | +4.99% | 2 727 | 63 | 51.00 | +1.79% | 12 362 | 246 | ||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 49.40 | -1.78% | 25 350 | 480 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 49.00 | -2.68% | 2 254 | 46 | 51.00 | +0.99% | 0 | 0 | ||||||
| VÍTKOVICE | 51.50 | -4.11% | 50 914 | 962 | 49.40 | -10.34% | 259 651 | 4 476 | ||||||
| ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 48.30 | +0.20% | 1 013 | 21 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 49.00 | +9.86% | 2 695 | 55 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 53.80 | +5.07% | 0 | 0 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 57.00 | +1.60% | 3 069 | 54 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 37.20 | -4.61% | 0 | 0 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 55.00 | -1.96% | 92 734 | 1 550 | ||||||
| ČNIOPF | 58.40 | -4.99% | 0 | 0 | ||||||||||
| UNIPETROL | 63.65 | +0.55% | 81 641 957 | 1 278 972 | 63.90 | +2.56% | 1 065 358 | 16 690 | ||||||
| ZPS ZLÍN | 64.39 | -4.98% | 3 220 | 50 | 62.00 | -11.04% | 96 600 | 1 513 | ||||||
| ||||||||||||||
