The Prague Stock Exchange and RM-System - daily results dne 14.9.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 184.90 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 585.60 | +9.99% | 42 163 | 72 | ||||||||||
| ATEKO | 132.20 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 211.50 | +9.98% | 0 | 0 | ||||||||||
| DENTAL | 387.70 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 158.60 | +9.98% | 0 | 0 | ||||||||||
| SEVEROZÁPADNÍ IF | 76.00 | +9.98% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 118.00 | +9.97% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 529.00 | +9.97% | 9 522 | 18 | ||||||
| VESNA | 44.10 | +9.97% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 51.80 | +9.97% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 35.30 | +9.96% | 0 | 0 | ||||||||||
| ZAT | 110.40 | +9.96% | 6 182 | 56 | ||||||||||
| TUSCULUM | 60.70 | +9.96% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 27.60 | +9.96% | 0 | 0 | ||||||||||
| DOPLA PAP | 214.20 | +9.95% | 0 | 0 | ||||||||||
| FARMET | 23.20 | +9.95% | 0 | 0 | ||||||||||
| MASSAG | 25.40 | +9.95% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 208.00 | 0.00% | 0 | 0 | 220.00 | +9.94% | 1 540 | 7 | ||||||
| PIVOV.PARDUBICE | 109.40 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
