The Prague Stock Exchange and RM-System - daily results dne 14.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 16.20 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 619.00 | +0.32% | 671 140 | 1 083 | 612.10 | -0.16% | 214 984 | 350 | ||||||
1.STAVEBNÍ | 140.00 | -2.43% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 549.00 | +1.44% | 983 740 | 640 | 1 535.50 | +0.80% | 1 103 500 | 720 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 52.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 151.77 | 0.00% | 0 | 0 | 141.20 | +0.14% | 9 009 | 63 | ||||||
AERO HOLDING | 12.80 | 0.00% | 0 | 0 | 11.70 | 0.00% | 1 404 | 120 | ||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 279.00 | +1.82% | 153 662 | 550 | ||||||||||
AGRA PŘELOUČ | 24.20 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 3.60 | -2.70% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
|