The Prague Stock Exchange and RM-System - daily results dne 14.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRECHEZA | 135.20 | +1.65% | 270 | 2 | 142.50 | -1.72% | 4 345 | 30 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 371 | 14 | 26.00 | 0.00% | 104 | 4 | ||||||
TOMA | 40.40 | -4.98% | 1 535 | 38 | 35.00 | -8.13% | 980 | 28 | ||||||
PRAZSKE SLUZBY | 108.50 | +4.24% | 1 736 | 16 | 120.40 | +0.33% | 10 836 | 90 | ||||||
TONAK | 27.46 | -4.98% | 2 197 | 80 | 27.40 | +4.98% | 0 | 0 | ||||||
JÁCHYMOV PM | 447.00 | -2.63% | 2 235 | 5 | 440.10 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 49.00 | -2.68% | 2 254 | 46 | 51.00 | +0.99% | 0 | 0 | ||||||
ČMD | 43.29 | +4.99% | 2 727 | 63 | 51.00 | +1.79% | 12 362 | 246 | ||||||
PIVOVAR RADEGAST | 1 433.00 | -4.84% | 2 866 | 2 | 1 490.10 | -3.37% | 31 998 | 21 | ||||||
ZPS ZLÍN | 64.39 | -4.98% | 3 220 | 50 | 62.00 | -11.04% | 96 600 | 1 513 | ||||||
EUROVIA CS | 391.00 | -2.63% | 3 519 | 9 | 377.20 | -2.65% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 996.00 | +0.60% | 4 980 | 5 | 994.00 | +0.30% | 15 892 | 16 | ||||||
IVAX - CR | 580.00 | +1.16% | 5 220 | 9 | 542.00 | -3.45% | 10 134 | 19 | ||||||
ZETOR | 14.00 | +3.70% | 7 420 | 530 | 13.40 | -4.96% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 541.50 | 0.00% | 8 664 | 16 | 600.00 | -5.88% | 3 600 | 6 | ||||||
ST.DLUHOP. VAR/02 | 91.00 | +2.99% | 9 124 | 1 | ||||||||||
BIOCEL | 186.00 | -3.36% | 9 300 | 50 | 220.00 | +4.21% | 8 433 | 39 | ||||||
KERAMIKA HOB | 721.00 | +0.13% | 9 370 | 13 | 689.40 | -1.55% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 411.60 | -4.98% | 9 878 | 24 | 417.10 | +0.19% | 2 920 | 7 | ||||||
ŽĎAS | 234.80 | -2.16% | 11 740 | 50 | 216.10 | -0.64% | 20 991 | 97 | ||||||
|