The Prague Stock Exchange and RM-System - daily results dne 14.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 28.90 | 0.00% | 58 | 2 | ||||||||||
| ELITE | 10.00 | 0.00% | 60 | 6 | ||||||||||
| BOPO | 13.10 | 0.00% | 66 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 91.80 | -9.82% | 92 | 1 | ||||||||||
| ZNOJMIA ZNOJMO | 10.10 | 0.00% | 101 | 10 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 371 | 14 | 26.00 | 0.00% | 104 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 30.50 | -4.98% | 122 | 4 | ||||||||||
| KOVOLIT MODŘICE | 31.10 | +4.36% | 124 | 4 | ||||||||||
| SAFINA | 43.30 | 0.00% | 130 | 3 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | 0.00% | 132 | 4 | ||||||||||
| AGROVYSOČINA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| ÚSPĚCH 2000 IF | 8.10 | -1.21% | 162 | 20 | ||||||||||
| EUTECH ŠTERBERK | 13.40 | -4.96% | 174 | 13 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 176.00 | +5.01% | 176 | 1 | ||||||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 88.10 | -4.75% | 176 | 2 | ||||||
| SČ ARMATURKA | 41.00 | 0.00% | 205 | 5 | ||||||||||
| OSTROJ | 35.32 | 0.00% | 0 | 0 | 35.10 | -3.03% | 211 | 6 | ||||||
| NATURAMYL | 22.00 | +9.45% | 220 | 10 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 224 | 16 | ||||||||||
| ||||||||||||||
