Top volume, RM System dne 14.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 203.00 | +1.50% | 6 700 490 | 33 010 | ||||||||||
| I.EPIC HOLDING | 620.00 | +1.63% | 5 959 380 | 9 612 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | -2.83% | 71 970 | 60 | 1 132.60 | -5.09% | 3 653 936 | 2 987 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | +0.42% | 671 750 | 570 | 1 165.80 | +0.22% | 2 543 355 | 2 180 | ||||||
| KOMERČNÍ BANKA | 914.50 | +1.61% | 132 855 519 | 144 589 | 916.10 | +2.24% | 1 739 322 | 1 923 | ||||||
| IPS SKANSKA | 192.00 | +0.06% | 0 | 0 | 191.70 | 0.00% | 1 564 672 | 8 192 | ||||||
| RIF | 1 451.00 | 0.00% | 8 020 778 | 5 528 | 1 439.10 | -0.20% | 1 451 768 | 1 008 | ||||||
| O2 C.R. | 623.30 | +4.40% | 358 308 503 | 581 497 | 617.20 | +3.69% | 1 413 391 | 2 319 | ||||||
| ČEZ | 114.99 | +0.80% | 48 636 026 | 422 847 | 114.40 | +0.35% | 594 512 | 5 181 | ||||||
| ZLATÝ IF KVANTO | 442.20 | +0.04% | 132 670 | 300 | 438.10 | -0.45% | 506 602 | 1 149 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 548.40 | -0.07% | 490 042 | 891 | ||||||
| UNIPETROL | 62.49 | +0.87% | 12 650 297 | 203 390 | 61.50 | +0.98% | 362 903 | 5 878 | ||||||
| P.I.F. | 785.00 | +0.12% | 1 570 | 2 | 782.10 | -0.12% | 357 584 | 455 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 550.30 | -1.76% | 351 948 | 621 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 524.00 | +3.55% | 331 660 | 656 | ||||||
| IVAX - CR | 1 360.00 | 0.00% | 0 | 0 | 1 370.00 | +0.21% | 327 392 | 239 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.00 | 0.00% | 296 524 | 132 | ||||||||||
| IF BOHATSTVÍ | 1 535.00 | +0.06% | 61 250 | 40 | 1 550.00 | -0.64% | 256 419 | 166 | ||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 249 890 | 127 | ||||||
| 1.IF ŽIVNOBANKA | 664.50 | +0.68% | 440 270 | 663 | 657.50 | -1.12% | 203 134 | 309 | ||||||
| PHILIP MORRIS ČR A | 5 413.00 | -3.30% | 211 107 | 39 | 5 695.90 | +1.29% | 201 169 | 36 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
| ČESKÝ UPF | 1 389.00 | 0.00% | 0 | 0 | 1 392.00 | +0.14% | 175 330 | 125 | ||||||
| KABELOVNA DĚČÍN | 920.00 | -4.16% | 152 333 | 160 | ||||||||||
| HARVARD.PRŮM.HOLD. | 67.60 | +5.46% | 128 587 | 1 929 | ||||||||||
| ČESKÁ SPOŘITELNA | 205.00 | +1.78% | 35 497 207 | 173 804 | 205.00 | +3.27% | 118 266 | 585 | ||||||
| PPF INVEST.HOLDING | 455.70 | +5.00% | 0 | 0 | 439.90 | 0.00% | 107 314 | 244 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.00 | +4.98% | 15 568 | 28 | 538.70 | -1.78% | 106 067 | 193 | ||||||
| ŽPSV UH. OSTROH | 150.50 | +3.08% | 95 750 | 637 | ||||||||||
| ALPHA-EFFECT | 1 592.10 | -0.43% | 87 379 | 55 | ||||||||||
| VÝBĚROVÝ IPF | 251.80 | +7.14% | 84 849 | 362 | ||||||||||
| HMZ | 160.50 | -8.54% | 80 832 | 464 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -0.06% | 80 000 | 50 | ||||||
| ČSAD OSTRAVA | 455.00 | +11.11% | 79 170 | 174 | ||||||||||
| IF BOH.DOP.KOMEN. | 524.00 | +0.19% | 75 588 | 144 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 772.00 | +1.31% | 10 986 164 | 6 215 | 1 775.90 | +3.04% | 71 036 | 40 | ||||||
| ENERGOAQUA | 110.25 | +5.00% | 0 | 0 | 161.00 | -5.29% | 70 692 | 439 | ||||||
| IF OBCHODU | 1 103.00 | 0.00% | 0 | 0 | 1 062.50 | -3.24% | 64 692 | 58 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.30 | +0.04% | 337 602 | 540 | 627.00 | +0.85% | 62 073 | 99 | ||||||
| BRISK TÁBOR | 282.20 | +5.85% | 59 847 | 212 | ||||||||||
| TEXLEN | 57.70 | -11.23% | 56 754 | 822 | ||||||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 230.00 | +5.79% | 55 780 | 264 | ||||||
| PARAMO | 218.80 | -4.99% | 0 | 0 | 157.00 | +0.12% | 52 595 | 335 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +0.24% | 52 200 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 051.00 | +2.03% | 51 420 | 48 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 3 320 | 1 | 3 400.00 | +0.88% | 51 000 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 48 536 | 260 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 800.50 | +1.22% | 48 003 | 10 | ||||||
| RENTIÉRSKÝ HOLDING | 64.00 | 0.00% | 42 900 | 660 | ||||||||||
| B.G.M. HOLDING | 144.00 | +3.22% | 41 880 | 320 | ||||||||||
| SM ENERGETIKA | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 39 330 | 23 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 38 378 | 73 | ||||||
| STAVOSTROJ | 185.00 | 0.00% | 38 295 | 207 | ||||||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 225.00 | +1.11% | 36 750 | 30 | ||||||
| MOTOFOND IF | 209.00 | -9.52% | 32 830 | 151 | ||||||||||
| THESAURUS | 1 082.00 | 0.00% | 0 | 0 | 1 077.40 | +0.01% | 32 321 | 30 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 29 700 | 49 500 | ||||||||||
| SFINX | 118.30 | -1.58% | 28 843 | 253 | ||||||||||
| JIHLAVAN | 50.50 | +7.67% | 26 563 | 526 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 174.30 | -3.70% | 23 316 | 130 | ||||||
| ||||||||||||||
