The Prague Stock Exchange and RM-System - daily results dne 14.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 190.50 | +9.98% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 361.20 | +9.98% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 292.00 | +9.98% | 2 920 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 95.90 | +9.97% | 5 034 | 54 | ||||||||||
| VHOS | 190.70 | +9.97% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 48.50 | +9.97% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 206.40 | +9.96% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 275.80 | +9.96% | 20 184 | 87 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 177.60 | +9.96% | 0 | 0 | ||||||||||
| KOVOTERM | 25.40 | +9.95% | 0 | 0 | ||||||||||
| BIJO TC | 155.70 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 108.30 | +9.94% | 0 | 0 | ||||||||||
| VÚOSO | 97.30 | +9.94% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 76.30 | +9.94% | 0 | 0 | ||||||||||
| BMT | 135.00 | +9.93% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | +4.06% | 711 | 2 | 405.00 | +9.93% | 19 444 | 48 | ||||||
| DESKO | 86.40 | +9.92% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 332.20 | +9.92% | 1 661 | 5 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 53.20 | +9.91% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 105.30 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
