The Prague Stock Exchange and RM-System - daily results dne 14.9.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 159.50 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 251.10 | +9.99% | 16 091 | 13 | ||||||||||
VÍTKOVICE | 265.50 | +9.16% | 1 790 014 | 6 808 | ||||||||||
ČESKÝ HOLDING | 63.00 | +8.43% | 36 355 | 585 | ||||||||||
TATRA | 72.00 | +8.43% | 130 722 | 1 828 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | +6.94% | 36 960 | 8 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 649.00 | +6.77% | 872 186 | 554 | ||||||||||
UNIPETROL | 220.90 | +3.18% | 225 089 076 | 1 028 236 | 223.90 | +6.77% | 3 840 415 | 17 570 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | +6.02% | 21 207 | 42 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 400.00 | +5.87% | 29 000 | 80 | ||||||||||
ELEKTROPORC.LOUNY | 301.50 | +4.97% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 050.00 | +4.87% | 24 400 | 8 | ||||||||||
METROSTAV | 480.90 | +4.77% | 0 | 0 | ||||||||||
MOTORPAL | 451.20 | +4.10% | 1 354 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 952.30 | +3.45% | 93 495 | 94 | ||||||
UNITED ENERGY | 164.50 | +3.45% | 0 | 0 | ||||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 410.60 | +2.65% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 680.00 | +2.25% | 35 970 | 54 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | +0.07% | 60 221 | 43 | 1 450.00 | +2.06% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 275.00 | +1.85% | 0 | 0 | ||||||||||
EUROVIA CS | 3 850.00 | 0.00% | 0 | 0 | 4 070.50 | +1.76% | 0 | 0 | ||||||
OSTROJ | 560.00 | +1.61% | 98 404 | 177 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 435.60 | +1.39% | 0 | 0 | ||||||
ŽĎAS | 620.00 | +1.12% | 7 440 | 12 | ||||||||||
KOMERČNÍ BANKA | 3 573.00 | +1.22% | 807 540 781 | 229 462 | 3 539.00 | +1.08% | 787 244 | 224 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 650.10 | +1.08% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 961.20 | +0.58% | 0 | 0 | ||||||||||
ČEZ | 653.70 | +0.15% | 1 287 822 941 | 1 995 082 | 649.50 | +0.32% | 5 748 080 | 8 964 | ||||||
SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 163.00 | +0.27% | 21 630 | 10 | ||||||
O2 C.R. | 456.00 | -0.09% | 1 224 440 844 | 2 683 968 | 457.00 | +0.21% | 5 587 029 | 12 173 | ||||||
AKRO OPF PROG.SPOL | 482.20 | +0.20% | 2 893 | 6 | ||||||||||
ČESKÁ POJIŠŤOVNA | 20 552.50 | +0.17% | 910 098 | 44 | ||||||||||
ŽPSV UH. OSTROH | 1 615.00 | +0.15% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 652.30 | +0.07% | 23 132 | 14 | ||||||||||
JITKA JINDŘ.HRADEC | 281.30 | +0.03% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 100.50 | +0.01% | 4 101 | 1 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 374.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
|