Hi price, The Prague Stock Exchange dne 14.9.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2005  19.9.2005  16.9.2005  15.9.2005 14.9.2005

The Prague Sotck Exchange and RM-System - daily results - 14.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 372.00	-1.01%	123 664 445	90 190
CETV	1 302.00	-0.76%	19 596 070	15 065
PARAMO	1 065.00	-2.74%	47 270	44	1 040.00	-1.88%	63 467	60
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	952.30	+3.45%	93 495	94
ZENTIVA	988.50	+3.93%	742 887 785	757 990
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.60	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	935.10	0.00%	3 740	4
ENERGOAQUA	817.00	0.00%	0	0	1 300.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	860.00	-1.30%	8 600	10
ČEZ	653.70	+0.15%	1 287 822 941	1 995 082	649.50	+0.32%	5 748 080	8 964
SETUZA	500.00	0.00%	0	0	500.00	0.00%	14 000	28
K-T-V INVEST	463.10	0.00%	0	0	435.60	+1.39%	0	0
O2 C.R.	456.00	-0.09%	1 224 440 844	2 683 968	457.00	+0.21%	5 587 029	12 173
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	530.00	+6.02%	21 207	42
SPOLEK CH.HUT.VÝR.	420.00	+0.72%	156 192	372	400.00	0.00%	290 078	725
TOMA	405.00	0.00%	0	0	410.60	+2.65%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	360.00	-10.00%	5 640	15
ŠKODA PRAHA	374.00	0.00%	0	0
UNIPETROL	220.90	+3.18%	225 089 076	1 028 236	223.90	+6.77%	3 840 415	17 570
‹‹ First 60     ‹ Previous 20 Next 20 ›