The Prague Stock Exchange and RM-System - daily results dne 14.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 251.10 | +9.99% | 16 091 | 13 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | -0.02% | 19 000 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | +6.02% | 21 207 | 42 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 163.00 | +0.27% | 21 630 | 10 | ||||||
| JÄKL KARVINÁ | 1 652.30 | +0.07% | 23 132 | 14 | ||||||||||
| CUKROVAR VRBÁTKY | 3 050.00 | +4.87% | 24 400 | 8 | ||||||||||
| KAROSERIA | 400.00 | -1.13% | 25 600 | 64 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.00 | +5.87% | 29 000 | 80 | ||||||||||
| MEDICAMENTA | 666.40 | -0.53% | 30 712 | 46 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +2.25% | 35 970 | 54 | ||||||||||
| ČESKÝ HOLDING | 63.00 | +8.43% | 36 355 | 585 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | +6.94% | 36 960 | 8 | ||||||
| PARAMO | 1 065.00 | -2.74% | 47 270 | 44 | 1 040.00 | -1.88% | 63 467 | 60 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 952.30 | +3.45% | 93 495 | 94 | ||||||
| STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 93 500 | 34 | ||||||
| OSTROJ | 560.00 | +1.61% | 98 404 | 177 | ||||||||||
| VET ASSETS | 58.00 | +0.87% | 64 330 | 1 105 | 56.50 | -4.23% | 127 207 | 2 222 | ||||||
| TATRA | 72.00 | +8.43% | 130 722 | 1 828 | ||||||||||
| ČMD | 1 110.00 | -1.76% | 158 724 | 141 | ||||||||||
| ||||||||||||||
