The Prague Stock Exchange and RM-System - daily results dne 14.9.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 3 850.00 | 0.00% | 0 | 0 | 4 070.50 | +1.76% | 0 | 0 | ||||||
| OSTROJ | 560.00 | +1.61% | 98 404 | 177 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 435.60 | +1.39% | 0 | 0 | ||||||
| ŽĎAS | 620.00 | +1.12% | 7 440 | 12 | ||||||||||
| KOMERČNÍ BANKA | 3 573.00 | +1.22% | 807 540 781 | 229 462 | 3 539.00 | +1.08% | 787 244 | 224 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 650.10 | +1.08% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 961.20 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 653.70 | +0.15% | 1 287 822 941 | 1 995 082 | 649.50 | +0.32% | 5 748 080 | 8 964 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 163.00 | +0.27% | 21 630 | 10 | ||||||
| O2 C.R. | 456.00 | -0.09% | 1 224 440 844 | 2 683 968 | 457.00 | +0.21% | 5 587 029 | 12 173 | ||||||
| AKRO OPF PROG.SPOL | 482.20 | +0.20% | 2 893 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 552.50 | +0.17% | 910 098 | 44 | ||||||||||
| ŽPSV UH. OSTROH | 1 615.00 | +0.15% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 652.30 | +0.07% | 23 132 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.30 | +0.03% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 100.50 | +0.01% | 4 101 | 1 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
