The Prague Stock Exchange and RM-System - daily results dne 14.9.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 100.50 | +0.01% | 4 101 | 1 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | 0.00% | 6 602 | 2 | ||||||
| SILON | 1 008.80 | 0.00% | 2 018 | 2 | ||||||||||
| ZČ ENERGETIKA | 6 347.20 | -9.96% | 12 694 | 2 | ||||||||||
| SM ENERGETIKA | 3 520.00 | -2.24% | 10 721 | 3 | ||||||||||
| MOTORPAL | 451.20 | +4.10% | 1 354 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 3 740 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | -0.02% | 19 000 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 482.20 | +0.20% | 2 893 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | +6.94% | 36 960 | 8 | ||||||
| CUKROVAR VRBÁTKY | 3 050.00 | +4.87% | 24 400 | 8 | ||||||||||
| ČKD PRAHA DIZ | 1 313.00 | -0.03% | 11 817 | 9 | ||||||||||
| BRISK TÁBOR | 822.30 | -5.60% | 8 223 | 10 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 860.00 | -1.30% | 8 600 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 337.00 | -10.84% | 3 370 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 163.00 | +0.27% | 21 630 | 10 | ||||||
| ŽĎAS | 620.00 | +1.12% | 7 440 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 251.10 | +9.99% | 16 091 | 13 | ||||||||||
| JÄKL KARVINÁ | 1 652.30 | +0.07% | 23 132 | 14 | ||||||||||
| ||||||||||||||
