Lo price, RM System dne 14.9.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.9.2006 19.9.2006 18.9.2006 15.9.2006 14.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 856.80 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 052.80 | +0.26% | 11 572 | 11 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 149.60 | +2.13% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | -2.63% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 294.00 | +0.07% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 370.00 | +2.39% | 80 280 | 60 | ||||||||||
HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 426.00 | -4.93% | 66 780 | 46 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 723.10 | +9.99% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 050.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 077.80 | 0.00% | 0 | 0 | ||||||||||
|