Hi price, RM System dne 14.9.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2006  19.9.2006  18.9.2006  15.9.2006 14.9.2006

The Prague Sotck Exchange and RM-System - daily results - 14.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	100.00	0.00%	114 289 583	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	237 236 833	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	352 464 222	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	524 650 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	215 232 292	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	76 907 333	6 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 535.00	+0.26%	25 157 583	2 643	9 665.00	-0.62%	270 414	28
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 973.50	0.00%	0	0
SČ PLYNÁRENSKÁ					4 800.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 425.70	+4.48%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›