Lo price, RM System dne 14.9.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2006 19.9.2006 18.9.2006 15.9.2006 14.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 56 539 | 1 379 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -1.85% | 530 | 10 | ||||||||||
| AVIA | 71.30 | +1.71% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 107.00 | 0.00% | 1 284 | 12 | ||||||||||
| SPOLANA | 159.50 | -0.31% | 5 423 | 34 | 159.60 | +2.96% | 0 | 0 | ||||||
| TESLA KARLÍN | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 191.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 197.55 | -0.23% | 63 656 189 | 320 359 | 198.20 | +0.20% | 604 578 | 3 047 | ||||||
| BOHEMIA CRYS.GROUP | 249.40 | +3.78% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 290.00 | +2.47% | 340 585 | 1 110 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.40 | +2.15% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 316.00 | -1.61% | 11 376 | 36 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.80 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
