The Prague Stock Exchange and RM-System - daily results dne 14.9.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.9.2006 19.9.2006 18.9.2006 15.9.2006 14.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 53.00 | -1.85% | 530 | 10 | ||||||||
JÄKL KARVINÁ | 2 105.00 | -3.21% | 21 050 | 10 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 052.80 | +0.26% | 11 572 | 11 | ||||||||
TATRA | 107.00 | 0.00% | 1 284 | 12 | ||||||||
OSTROJ | 821.20 | -8.75% | 15 776 | 18 | ||||||||
Holcim (Česko) | 3 013.00 | 0.00% | 60 260 | 20 | ||||||||
PHILIP MORRIS ČR A | 9 535.00 | +0.26% | 25 157 583 | 2 643 | 9 665.00 | -0.62% | 270 414 | 28 | ||||
ČKD KUTNÁ HORA | 316.00 | -1.61% | 11 376 | 36 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 426.00 | -4.93% | 66 780 | 46 | ||||||||
MJM LITOVEL | 1 370.00 | +2.39% | 80 280 | 60 | ||||||||
KOMERČNÍ BANKA | 3 457.00 | +0.58% | 243 958 436 | 70 403 | 3 434.40 | +1.11% | 235 841 | 69 | ||||
ARCELORMITTAL | 2 470.00 | 0.00% | 244 530 | 99 | ||||||||
EUROVIA CS | 4 095.00 | +1.09% | 819 000 | 200 | ||||||||
ČESKÁ SPOŘITELNA | 661.30 | -2.96% | 344 537 | 521 | ||||||||
VÍTKOVICE | 290.00 | +2.47% | 340 585 | 1 110 | ||||||||
VET ASSETS | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 56 539 | 1 379 | ||||
ČEZ | 820.50 | +0.80% | 495 448 887 | 605 906 | 820.00 | +0.98% | 1 707 240 | 2 098 | ||||
UNIPETROL | 197.55 | -0.23% | 63 656 189 | 320 359 | 198.20 | +0.20% | 604 578 | 3 047 | ||||
O2 C.R. | 495.30 | -0.10% | 331 652 669 | 668 505 | 498.10 | +0.12% | 1 772 578 | 3 556 |