Lo price, RM System dne 14.9.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 40.85 | -5.00% | 0 | 0 | 40.50 | -1.45% | 193 200 | 4 750 | ||||||
FAGRON | 97.50 | -2.50% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.90 | +1.10% | 0 | 0 | ||||||||||
AVIA | 138.70 | 0.00% | 37 449 | 270 | ||||||||||
TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.10 | 0.00% | 0 | 0 | 167.00 | +11.33% | 0 | 0 | ||||||
SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 277.90 | -0.21% | 493 949 | 1 765 | ||||||||||
UNIPETROL | 287.30 | -0.31% | 298 956 136 | 1 061 132 | 287.00 | -0.69% | 1 675 720 | 5 814 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 292.80 | -3.36% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 0 | 0 | 307.00 | +6.41% | 64 777 | 211 | ||||||
VEBA TEXTILNÍ ZÁV. | 308.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 388.50 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 509.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 554.90 | -0.57% | 120 385 583 | 216 833 | 557.10 | -0.42% | 6 023 160 | 10 828 | ||||||
ŠMERAL BRNO | 563.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 662.70 | +1.12% | 256 988 | 389 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 850.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 875.20 | -2.53% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 892.40 | +5.82% | 38 204 | 43 | ||||||
ČESKÁ SPOŘITELNA | 901.20 | +0.13% | 270 220 | 300 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 926.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 965.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 090.10 | +0.19% | 21 802 | 20 | ||||||
ČEZ | 1 107.00 | +0.45% | 920 636 175 | 833 360 | 1 104.40 | +0.57% | 11 427 023 | 10 377 | ||||||
LÁZNĚ TEPLICE N.B. | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | +1.18% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 431.00 | +0.06% | 0 | 0 | ||||||||||
SELGEN | 1 435.60 | +0.30% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 621.20 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 760.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 801.30 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 050.00 | 0.00% | 201 300 | 66 | ||||||||||
ŽPSV UH. OSTROH | 4 000.00 | +7.23% | 272 000 | 68 | ||||||||||
OHL ŽS | 4 092.70 | -0.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 173.00 | -0.26% | 355 449 003 | 85 508 | 4 122.00 | -1.84% | 474 444 | 114 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
|