The Prague Stock Exchange and RM-System - daily results dne 14.9.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ TS | 354.30 | -0.56% | 72 720 | 200 | ||||||||
CEZ FUT SEP07 | 1 099.00 | +0.27% | 109 000 | 1 | ||||||||
ERBA FUT SEP07 | 1 458.00 | -0.82% | 145 600 | 1 | ||||||||
BRENT CRUDE OIL | 108.55 | -0.46% | 220 580 | 2 050 | ||||||||
PX TURBO LONG I. | 37.09 | -0.83% | 337 500 | 9 000 | ||||||||
ERBA FUT DEC07 | 1 482.00 | -0.74% | 443 500 | 3 | ||||||||
HZL ČMHB 4,45/10 | 102.40 | -1.25% | 519 417 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TS | 29.30 | +2.09% | 535 600 | 18 000 | ||||||||
PX FUT SEP07 | 1 754.00 | -0.85% | 881 000 | 5 | ||||||||
GOLD TURBO LONG | 347.80 | +6.98% | 1 831 100 | 5 500 | ||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 5 088 125 | 500 | ||||||||
ČS VAR/15 | 100.00 | 0.00% | 6 064 060 | 6 | ||||||||
ČEZ 4,30/10 | 100.40 | 0.00% | 10 054 083 | 1 000 | ||||||||
ECM | 1 599.00 | -0.06% | 29 992 748 | 18 774 | ||||||||
PHILIP MORRIS ČR A | 10 008.00 | -2.13% | 31 671 280 | 3 095 | 10 080.30 | -0.68% | 351 918 | 35 | ||||
CETV | 1 853.00 | -0.96% | 43 827 654 | 23 706 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 47 347 188 | 5 045 | ||||||||
ZENTIVA | 1 211.00 | -0.49% | 62 420 814 | 51 492 | ||||||||
PFNONWOVENS | 769.00 | +0.26% | 64 901 634 | 84 864 | ||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 90 316 000 | 90 | ||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 100 625 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 554.90 | -0.57% | 120 385 583 | 216 833 | 557.10 | -0.42% | 6 023 160 | 10 828 | ||||
CPI FIM | 2 979.00 | -0.87% | 169 418 169 | 56 832 | ||||||||
UNIPETROL | 287.30 | -0.31% | 298 956 136 | 1 061 132 | 287.00 | -0.69% | 1 675 720 | 5 814 | ||||
KOMERČNÍ BANKA | 4 173.00 | -0.26% | 355 449 003 | 85 508 | 4 122.00 | -1.84% | 474 444 | 114 | ||||
ERSTE GROUP BANK A | 1 457.00 | -1.35% | 477 898 090 | 328 302 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 564 966 667 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 671 044 836 | 68 490 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 1 107.00 | +0.45% | 920 636 175 | 833 360 | 1 104.40 | +0.57% | 11 427 023 | 10 377 |