Top volume, The Prague Stock Exchange dne 14.9.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP07 | 1 754.00 | -0.85% | 881 000 | 5 | ||||||||||
| BRENT TS | 29.30 | +2.09% | 535 600 | 18 000 | ||||||||||
| HZL ČMHB 4,45/10 | 102.40 | -1.25% | 519 417 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 482.00 | -0.74% | 443 500 | 3 | ||||||||||
| PX TURBO LONG I. | 37.09 | -0.83% | 337 500 | 9 000 | ||||||||||
| BRENT CRUDE OIL | 108.55 | -0.46% | 220 580 | 2 050 | ||||||||||
| ERBA FUT SEP07 | 1 458.00 | -0.82% | 145 600 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 099.00 | +0.27% | 109 000 | 1 | ||||||||||
| ČEZ TS | 354.30 | -0.56% | 72 720 | 200 | ||||||||||
| DJ EURO STOXX 50 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
