Top number of shares per day, The Prague Stock Exchange dne 14.9.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 4,50/08 | 106.01 | 0.00% | 5 088 125 | 500 | ||||||||||
ČEZ TS | 354.30 | -0.56% | 72 720 | 200 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 90 316 000 | 90 | ||||||||||
HZL ČMHB 4,45/10 | 102.40 | -1.25% | 519 417 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 6 064 060 | 6 | ||||||||||
PX FUT SEP07 | 1 754.00 | -0.85% | 881 000 | 5 | ||||||||||
ERBA FUT DEC07 | 1 482.00 | -0.74% | 443 500 | 3 | ||||||||||
CEZ FUT SEP07 | 1 099.00 | +0.27% | 109 000 | 1 | ||||||||||
ERBA FUT SEP07 | 1 458.00 | -0.82% | 145 600 | 1 | ||||||||||
DJ EURO STOXX 50 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|