The Prague Stock Exchange and RM-System - daily results dne 14.9.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2007  19.9.2007  18.9.2007  17.9.2007 14.9.2007

The Prague Sotck Exchange and RM-System - daily results - 14.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	1 156.00	-0.69%	0	0
CTX	718.60	-0.59%	0	0
O2 C.R.	554.90	-0.57%	120 385 583	216 833	557.10	-0.42%	6 023 160	10 828
ČEZ TS	354.30	-0.56%	72 720	200
CECEXT	522.80	-0.49%	0	0
ZENTIVA	1 211.00	-0.49%	62 420 814	51 492
BRENT CRUDE OIL	108.55	-0.46%	220 580	2 050
RDX	516.30	-0.35%	0	0
UNIPETROL	287.30	-0.31%	298 956 136	1 061 132	287.00	-0.69%	1 675 720	5 814
KOMERČNÍ BANKA	4 173.00	-0.26%	355 449 003	85 508	4 122.00	-1.84%	474 444	114
S-BOX DIMAX	2 408.00	-0.17%	0	0
ECM	1 599.00	-0.06%	29 992 748	18 774
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	6 064 060	6
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›