Hi price, The Prague Stock Exchange dne 14.9.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.51 | -8.48% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.98 | +3.38% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.99 | -1.04% | 0 | 0 | ||||||||||
| BRENT TS | 29.30 | +2.09% | 535 600 | 18 000 | ||||||||||
| PX TURBO LONG I. | 37.09 | -0.83% | 337 500 | 9 000 | ||||||||||
| VET ASSETS | 40.85 | -5.00% | 0 | 0 | 40.50 | -1.45% | 193 200 | 4 750 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 43.40 | +1.88% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 46.69 | -1.27% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 52.50 | -0.92% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 93.51 | -1.16% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 564 966 667 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 671 044 836 | 68 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 97.51 | +6.80% | 0 | 0 | ||||||||||
| ||||||||||||||
