Hi price, The Prague Stock Exchange dne 14.9.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 008.00 | -2.13% | 31 671 280 | 3 095 | 10 080.30 | -0.68% | 351 918 | 35 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 6 019.10 | +4.64% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 173.00 | -0.26% | 355 449 003 | 85 508 | 4 122.00 | -1.84% | 474 444 | 114 | ||||||
| CPI FIM | 2 979.00 | -0.87% | 169 418 169 | 56 832 | ||||||||||
| S-BOX DIMAX | 2 408.00 | -0.17% | 0 | 0 | ||||||||||
| CETV | 1 853.00 | -0.96% | 43 827 654 | 23 706 | ||||||||||
| PX FUT DEC07 | 1 843.00 | -0.81% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 754.00 | -0.85% | 881 000 | 5 | ||||||||||
| ECM | 1 599.00 | -0.06% | 29 992 748 | 18 774 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | +1.18% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 482.00 | -0.74% | 443 500 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 458.00 | -0.82% | 145 600 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 457.00 | -1.35% | 477 898 090 | 328 302 | ||||||||||
| GOLD | 1 418.00 | +1.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
