The Prague Stock Exchange and RM-System - daily results dne 14.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | -100.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | -100.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | -100.00% | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.80 | -3.36% | 0 | 0 | ||||||||||
| OSTROJ | 875.20 | -2.53% | 0 | 0 | ||||||||||
| FAGRON | 97.50 | -2.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 173.00 | -0.26% | 355 449 003 | 85 508 | 4 122.00 | -1.84% | 474 444 | 114 | ||||||
| VET ASSETS | 40.85 | -5.00% | 0 | 0 | 40.50 | -1.45% | 193 200 | 4 750 | ||||||
| ARCELORMITTAL | 5 902.50 | -0.91% | 727 663 | 125 | ||||||||||
| UNIPETROL | 287.30 | -0.31% | 298 956 136 | 1 061 132 | 287.00 | -0.69% | 1 675 720 | 5 814 | ||||||
| PHILIP MORRIS ČR A | 10 008.00 | -2.13% | 31 671 280 | 3 095 | 10 080.30 | -0.68% | 351 918 | 35 | ||||||
| O2 C.R. | 554.90 | -0.57% | 120 385 583 | 216 833 | 557.10 | -0.42% | 6 023 160 | 10 828 | ||||||
| OHL ŽS | 4 092.70 | -0.36% | 0 | 0 | ||||||||||
| TATRA | 277.90 | -0.21% | 493 949 | 1 765 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 050.00 | 0.00% | 201 300 | 66 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 308.90 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
