Hi price, The Prague Stock Exchange dne 14.9.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 463.00 | +1.96% | 18 229 355 | 2 172 | 8 400.00 | +0.24% | 142 363 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 946.00 | -1.06% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 386.00 | +4.18% | 300 604 039 | 91 151 | 3 368.10 | +2.52% | 5 525 385 | 1 681 | ||||||
| CHINA BONUS III | 2 030.00 | -0.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 943.00 | +3.68% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 852.00 | +0.98% | 0 | 0 | ||||||||||
| GOLD | 1 744.00 | -1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 530.00 | -1.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 478.00 | -2.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 424.00 | -0.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 189.00 | -3.57% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 162.00 | +2.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 137.00 | -1.04% | 569 500 | 5 | ||||||||||
| PX FUT DEC09 | 1 136.00 | -1.30% | 567 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 981.60 | +0.78% | 0 | 0 | ||||||||||
| VIG | 945.00 | -0.32% | 6 454 738 | 6 886 | 938.00 | -0.26% | 546 119 | 585 | ||||||
| CEZ FUT SEP09 | 935.10 | -0.53% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 935.10 | -0.53% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 932.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | -1.81% | 1 144 300 682 | 1 239 251 | 921.00 | -1.44% | 8 248 146 | 8 929 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 733.00 | -1.24% | 128 539 717 | 174 973 | 739.70 | -1.22% | 3 373 983 | 4 606 | ||||||
| ERBA FUT DEC09 | 730.10 | -3.95% | 74 500 | 1 | ||||||||||
| ERBA FUT SEP09 | 729.10 | -3.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 715.70 | -2.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 713.40 | -1.23% | 0 | 0 | ||||||||||
| PX TL 450 | 689.00 | -2.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 613.70 | -2.25% | 0 | 0 | ||||||||||
| CEZ TL 340 | 607.50 | -3.46% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 604.70 | -4.05% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| CETV | 561.00 | -2.09% | 42 630 002 | 75 511 | 560.00 | -2.44% | 1 804 592 | 3 219 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.00 | +0.33% | 13 699 982 | 28 551 | 486.00 | +1.03% | 734 961 | 1 521 | ||||||
| CTX | 460.20 | -1.43% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 425.00 | -2.30% | 165 675 350 | 386 545 | 426.30 | -2.22% | 9 620 263 | 22 357 | ||||||
| CECE VB-AFT | 423.40 | -2.60% | 0 | 0 | ||||||||||
| HTX TL 1800 | 390.90 | -2.71% | 0 | 0 | ||||||||||
| ECM | 369.90 | -3.12% | 769 604 | 2 099 | 370.00 | -2.63% | 175 072 | 478 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 330.90 | +4.81% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.00 | +2.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.90 | -0.41% | 0 | 0 | ||||||||||
| RDX | 276.60 | -2.02% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | -2.25% | 0 | 0 | ||||||||||
| O2 TL 200 | 228.00 | -4.48% | 0 | 0 | ||||||||||
| CPI FIM | 222.50 | -3.26% | 11 173 936 | 50 898 | 231.50 | 0.00% | 1 462 021 | 6 547 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 208.60 | +4.98% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 186.85 | -3.36% | 0 | 0 | ||||||||||
| BUX VB-AFT | 178.31 | +0.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.50 | +2.68% | 0 | 0 | ||||||||||
| NWN | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 | ||||||
| ||||||||||||||
