The Prague Stock Exchange and RM-System - daily results dne 14.9.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 325.00 | -19.89% | 650 | 2 | ||||||||
ČESKÁ SPOŘITELNA | 798.00 | +0.63% | 798 | 1 | ||||||||
MICROSOFT CORP. | 422.10 | -0.61% | 844 | 2 | ||||||||
SETUZA | 228.80 | -19.88% | 4 056 | 15 | ||||||||
ZENTIVA | 960.20 | -3.40% | 4 801 | 5 | ||||||||
AKRO OPF GLOBAL. | 200.00 | -1.67% | 6 000 | 30 | ||||||||
VOD.A KAN.TRUTNOV | 215.90 | +10.15% | 8 420 | 39 | ||||||||
AKRO OPF PROG.SPOL | 181.20 | -9.35% | 12 689 | 70 | ||||||||
TATRA | 122.00 | 0.00% | 19 398 | 159 | ||||||||
Holcim (Česko) | 3 400.00 | 0.00% | 20 395 | 6 | ||||||||
VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 31 201 | 2 500 | ||||
VÍTKOVICE | 379.90 | -0.67% | 80 189 | 210 | ||||||||
MCDONALDS CORP. | 970.00 | -1.47% | 85 135 | 88 | ||||||||
EXXON MOBIL CORP. | 1 259.20 | -2.03% | 96 981 | 77 | ||||||||
PHILIP MORRIS ČR A | 8 463.00 | +1.96% | 18 229 355 | 2 172 | 8 400.00 | +0.24% | 142 363 | 17 | ||||
INTEL CORP. | 333.10 | -2.68% | 142 593 | 422 | ||||||||
ECM | 369.90 | -3.12% | 769 604 | 2 099 | 370.00 | -2.63% | 175 072 | 478 | ||||
NOKIA CORP. | 249.00 | -2.73% | 193 621 | 773 | ||||||||
AAA AUTO | 14.59 | +0.69% | 400 521 | 27 608 | 14.30 | 0.00% | 230 745 | 16 130 | ||||
DEUTSCHE TELEKOM | 230.10 | -5.15% | 352 057 | 1 510 | ||||||||
VIG | 945.00 | -0.32% | 6 454 738 | 6 886 | 938.00 | -0.26% | 546 119 | 585 | ||||
ARCELORMITTAL | 2 370.00 | +3.04% | 654 897 | 275 | ||||||||
PFNONWOVENS | 480.00 | +0.33% | 13 699 982 | 28 551 | 486.00 | +1.03% | 734 961 | 1 521 | ||||
VOLKSWAGEN AG | 3 320.00 | -2.66% | 879 836 | 259 | ||||||||
CPI FIM | 222.50 | -3.26% | 11 173 936 | 50 898 | 231.50 | 0.00% | 1 462 021 | 6 547 | ||||
UNIPETROL | 140.70 | -0.92% | 27 498 217 | 196 547 | 140.00 | -2.03% | 1 602 484 | 11 492 | ||||
CETV | 561.00 | -2.09% | 42 630 002 | 75 511 | 560.00 | -2.44% | 1 804 592 | 3 219 | ||||
ERSTE GROUP BANK A | 733.00 | -1.24% | 128 539 717 | 174 973 | 739.70 | -1.22% | 3 373 983 | 4 606 | ||||
KOMERČNÍ BANKA | 3 386.00 | +4.18% | 300 604 039 | 91 151 | 3 368.10 | +2.52% | 5 525 385 | 1 681 | ||||
ČEZ | 920.00 | -1.81% | 1 144 300 682 | 1 239 251 | 921.00 | -1.44% | 8 248 146 | 8 929 | ||||
O2 C.R. | 425.00 | -2.30% | 165 675 350 | 386 545 | 426.30 | -2.22% | 9 620 263 | 22 357 | ||||
NWR | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 | ||||
NWN | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 |