The Prague Stock Exchange and RM-System - daily results dne 14.9.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2009  17.9.2009  16.9.2009  15.9.2009 14.9.2009

The Prague Sotck Exchange and RM-System - daily results - 14.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	23.14	+24.41%	0	0
PX TS 1300	18.10	+7.16%	0	0
KB TL 1300	208.60	+4.98%	0	0
GOLD 1165 TS	330.90	+4.81%	0	0
KOMERČNÍ BANKA	3 386.00	+4.18%	300 604 039	91 151	3 368.10	+2.52%	5 525 385	1 681
BRENT INDEX SHORT	1 943.00	+3.68%	0	0
BRENT TS 151,07	172.50	+2.68%	0	0
SRX INDEX CERT	90.54	+2.61%	0	0
CSS INDEX CERT	1 162.00	+2.11%	0	0
CROX INDEX CERT	325.00	+2.07%	0	0
PHILIP MORRIS ČR A	8 463.00	+1.96%	18 229 355	2 172	8 400.00	+0.24%	142 363	17
DAX INDEX SHORT	1 852.00	+0.98%	0	0
GOLD INDEX SHORT	981.60	+0.78%	0	0
AAA AUTO	14.59	+0.69%	400 521	27 608	14.30	0.00%	230 745	16 130
PFNONWOVENS	480.00	+0.33%	13 699 982	28 551	486.00	+1.03%	734 961	1 521
GOLD SHARK GAR CZK	98.26	+0.30%	0	0
BUX VB-AFT	178.31	+0.28%	0	0
ELEKTRINAGARVB-AFT	96.01	+0.23%	0	0
ELEKTGAR2VB-AFT	96.98	+0.23%	0	0
TOP5 ENERGY GARANT	94.51	+0.17%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	2 006 978	2
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
‹‹ First 20    Next 60 ›