Hi price, The Prague Stock Exchange dne 14.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 981.60 | +0.78% | 0 | 0 | ||||||||||
| VIG | 945.00 | -0.32% | 6 454 738 | 6 886 | 938.00 | -0.26% | 546 119 | 585 | ||||||
| CEZ FUT SEP09 | 935.10 | -0.53% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 935.10 | -0.53% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 932.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | -1.81% | 1 144 300 682 | 1 239 251 | 921.00 | -1.44% | 8 248 146 | 8 929 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 733.00 | -1.24% | 128 539 717 | 174 973 | 739.70 | -1.22% | 3 373 983 | 4 606 | ||||||
| ERBA FUT DEC09 | 730.10 | -3.95% | 74 500 | 1 | ||||||||||
| ERBA FUT SEP09 | 729.10 | -3.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 715.70 | -2.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 713.40 | -1.23% | 0 | 0 | ||||||||||
| PX TL 450 | 689.00 | -2.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 613.70 | -2.25% | 0 | 0 | ||||||||||
| CEZ TL 340 | 607.50 | -3.46% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 604.70 | -4.05% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
| CETV | 561.00 | -2.09% | 42 630 002 | 75 511 | 560.00 | -2.44% | 1 804 592 | 3 219 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.00 | +0.33% | 13 699 982 | 28 551 | 486.00 | +1.03% | 734 961 | 1 521 | ||||||
| ||||||||||||||
