The Prague Stock Exchange and RM-System - daily results dne 14.9.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2009  17.9.2009  16.9.2009  15.9.2009 14.9.2009

The Prague Sotck Exchange and RM-System - daily results - 14.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	168.50	-1.75%	114 168 726	676 414	169.70	-1.85%	12 503 587	74 290
O2 C.R.	425.00	-2.30%	165 675 350	386 545	426.30	-2.22%	9 620 263	22 357
PFNONWOVENS	480.00	+0.33%	13 699 982	28 551	486.00	+1.03%	734 961	1 521
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 463.00	+1.96%	18 229 355	2 172	8 400.00	+0.24%	142 363	17
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	6 950.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 601.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	115 650 469	11 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	1 029 605 556	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 271 353 844	123 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	70 890 063	8 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	50 633 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	30 638 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	50 886 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›