The Prague Stock Exchange and RM-System - daily results dne 14.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.59 | +0.69% | 400 521 | 27 608 | 14.30 | 0.00% | 230 745 | 16 130 | ||||||
| AKRO OPF GLOBAL. | 200.00 | -1.67% | 6 000 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 181.20 | -9.35% | 12 689 | 70 | ||||||||||
| ALT ENERG GAR II | 96.54 | -0.13% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 370.00 | +3.04% | 654 897 | 275 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.34 | -0.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.90 | -3.97% | 128 000 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 943.00 | +3.68% | 0 | 0 | ||||||||||
| BRENT TL | 66.95 | -6.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 53.20 | -8.43% | 320 200 | 6 000 | ||||||||||
| BRENT TS 151,07 | 172.50 | +2.68% | 0 | 0 | ||||||||||
| BRENT TS 70 | 23.14 | +24.41% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 178.31 | +0.28% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 186.85 | -3.36% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 122.60 | -5.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 478.00 | -2.95% | 0 | 0 | ||||||||||
| ||||||||||||||
