The Prague Stock Exchange and RM-System - daily results dne 14.9.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 325.00 | -19.89% | 650 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 798.00 | +0.63% | 798 | 1 | ||||||||||
MICROSOFT CORP. | 422.10 | -0.61% | 844 | 2 | ||||||||||
SETUZA | 228.80 | -19.88% | 4 056 | 15 | ||||||||||
ZENTIVA | 960.20 | -3.40% | 4 801 | 5 | ||||||||||
AKRO OPF GLOBAL. | 200.00 | -1.67% | 6 000 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 215.90 | +10.15% | 8 420 | 39 | ||||||||||
AKRO OPF PROG.SPOL | 181.20 | -9.35% | 12 689 | 70 | ||||||||||
TATRA | 122.00 | 0.00% | 19 398 | 159 | ||||||||||
Holcim (Česko) | 3 400.00 | 0.00% | 20 395 | 6 | ||||||||||
VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 31 201 | 2 500 | ||||||
VÍTKOVICE | 379.90 | -0.67% | 80 189 | 210 | ||||||||||
MCDONALDS CORP. | 970.00 | -1.47% | 85 135 | 88 | ||||||||||
EXXON MOBIL CORP. | 1 259.20 | -2.03% | 96 981 | 77 | ||||||||||
PHILIP MORRIS ČR A | 8 463.00 | +1.96% | 18 229 355 | 2 172 | 8 400.00 | +0.24% | 142 363 | 17 | ||||||
INTEL CORP. | 333.10 | -2.68% | 142 593 | 422 | ||||||||||
ECM | 369.90 | -3.12% | 769 604 | 2 099 | 370.00 | -2.63% | 175 072 | 478 | ||||||
NOKIA CORP. | 249.00 | -2.73% | 193 621 | 773 | ||||||||||
AAA AUTO | 14.59 | +0.69% | 400 521 | 27 608 | 14.30 | 0.00% | 230 745 | 16 130 | ||||||
DEUTSCHE TELEKOM | 230.10 | -5.15% | 352 057 | 1 510 | ||||||||||
|