Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 319.43 | 123 200 | 1 271 353 844.44 | 99.45 | 100.45 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 296.06 | 100 000 | 1 029 605 555.56 | 100.34 | 100.34 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 10 | 9 794.47 | 27 300 | 267 389 015.83 | 96.89 | 96.90 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 280.04 | 11 250 | 115 650 468.75 | 100.47 | 100.47 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 751.86 | 8 100 | 70 890 062.50 | 87.35 | 88.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 10 177.33 | 5 000 | 50 886 666.67 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 126.67 | 5 000 | 50 633 333.34 | 99.62 | 99.62 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 212.78 | 3 000 | 30 638 333.33 | 99.72 | 99.72 | ||
NWN | Bloky BCP | 2 | 171.78 | 130 000 | 22 331 900.00 | 167.13 | 172.63 | ||
SD K7 3,75/12 | UNIVYC BCP-1 | 5 | 344.33 | 57 880 | 19 929 531.00 | 344.32 | 344.32 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 156.23 | 600 | 6 093 740.00 | 101.80 | 101.85 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 8 400.00 | 700 | 5 880 000.00 | 8 400.00 | 8 400.00 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 100.00 | 407 | 3 703 700.00 | 91.00 | 91.00 | ||
ČS VAR/15 | Bloky BCP | 1 | 1 003 488.89 | 2 | 2 006 977.78 | 99.35 | 99.35 | ||
CETV | Souhrn-BV2 Jiné BCP | 2 | 26 000 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 1 030 | ||||||
|