Hi price, The Prague Stock Exchange dne 14.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.9.2012 19.9.2012 18.9.2012 17.9.2012 14.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.28 | +0.05% | 276 892 | 13 787 | 20.40 | +1.49% | 334 179 | 16 297 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB TS 4500 | 32.49 | -22.03% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.67 | +22.45% | 300 100 | 10 000 | ||||||||||
| CEZ WARCALL 750 | 35.88 | -6.22% | 0 | 0 | ||||||||||
| CPI FIM | 39.03 | +1.38% | 3 494 274 | 88 668 | 39.60 | +1.28% | 639 646 | 16 101 | ||||||
| ERSTE DISC 415CAP | 40.86 | +1.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 42.76 | +3.09% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 51.76 | +53.59% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 51.80 | +17.59% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 57.70 | -1.42% | 1 798 925 | 30 730 | 61.00 | +3.04% | 77 499 | 1 293 | ||||||
| E4U | 69.99 | +0.56% | 20 997 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 73.98 | +14.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.34 | -5.85% | 38 300 | 500 | ||||||||||
| ERSTE WARCALL 410 | 77.12 | +42.50% | 0 | 0 | ||||||||||
| O2 TS 500 | 79.53 | +4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
