The Prague Stock Exchange and RM-System - daily results dne 14.9.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.9.2012 19.9.2012 18.9.2012 17.9.2012 14.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR BON 165CAP | 92.90 | +4.77% | 0 | 0 | ||||||||||
| O2 TS 500 | 79.53 | +4.76% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.28 | +4.74% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.28 | +4.74% | 0 | 0 | ||||||||||
| CECEXT | 269.90 | +3.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.20 | +3.42% | 0 | 0 | ||||||||||
| O2 TS 540 | 119.10 | +3.13% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 42.76 | +3.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.25 | +2.80% | 0 | 0 | ||||||||||
| CTX | 384.00 | +2.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 528.70 | +2.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 944.00 | +2.55% | 389 137 527 | 99 208 | 3 940.00 | +2.20% | 4 985 941 | 1 270 | ||||||
| VIG | 830.20 | +2.46% | 10 426 047 | 12 583 | 830.00 | +1.84% | 636 076 | 764 | ||||||
| CEZ TS 980 | 180.49 | +2.34% | 27 821 | 150 | ||||||||||
| DJ EURO STOXX 50 | 635.60 | +2.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 469.00 | +2.08% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.86 | +1.97% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 976.70 | +1.94% | 484 000 | 5 | ||||||||||
| CEZ TS 1050 | 249.00 | +1.67% | 50 860 | 200 | ||||||||||
| DAX INDEX LONG | 1 816.00 | +1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
