The Prague Stock Exchange and RM-System - daily results dne 14.9.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.9.2015 17.9.2015 16.9.2015 15.9.2015 14.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI BC8 | 938.00 | -6.20% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.96 | -6.03% | 0 | 0 | ||||||||||
EB CEZ TL6 | 14.90 | -5.10% | 7 450 | 500 | ||||||||||
BRENT TL+ | 32.20 | -3.74% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 15.00 | -3.54% | 598 | 40 | ||||||||||
J&T BANKA 10% PERP | 106.00 | -3.20% | 3 180 000 | 30 | ||||||||||
CETIN | 166.55 | -3.00% | 6 531 721 | 38 787 | 169.00 | -1.74% | 127 275 | 750 | ||||||
BRENT TL | 52.70 | -2.41% | 0 | 0 | ||||||||||
STOCK | 69.00 | -2.40% | 435 261 | 6 277 | 69.90 | -1.54% | 88 790 | 1 268 | ||||||
FORTUNA | 67.95 | -2.37% | 1 692 070 | 24 623 | 69.90 | +1.30% | 39 765 | 572 | ||||||
EB GLD TS6 | 799.50 | -1.61% | 0 | 0 | ||||||||||
EB SIL TL6 | 23.30 | -1.48% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 40.40 | -1.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.35 | -1.27% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 030.00 | -1.25% | 0 | 0 | ||||||||||
TMR | 580.00 | -1.02% | 27 280 | 47 | ||||||||||
ERSTE TL 220 | 494.50 | -0.82% | 0 | 0 | ||||||||||
CECEXT | 268.10 | -0.81% | 0 | 0 | ||||||||||
EB WTI BC3 | 606.10 | -0.80% | 0 | 0 | ||||||||||
EB WTI BC7 | 747.90 | -0.73% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 482.40 | -0.70% | 0 | 0 | ||||||||||
EB DAX TL9 | 465.40 | -0.66% | 130 709 | 285 | ||||||||||
INDUSTRY BASKET | 295.20 | -0.64% | 0 | 0 | ||||||||||
CEETX TL 800 | 129.40 | -0.61% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 912.30 | -0.59% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 101.50 | -0.49% | 3 120 000 | 1 | ||||||||||
DJ EURO STOXX 50 | 863.20 | -0.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 673.00 | -0.44% | 0 | 0 | ||||||||||
UNIPETROL | 162.90 | -0.37% | 4 934 888 | 30 407 | 162.90 | 0.00% | 218 946 | 1 361 | ||||||
EB SIL TS5 | 28.65 | -0.35% | 0 | 0 | ||||||||||
S-BOX DIMAX | 570.10 | -0.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.50 | -0.32% | 0 | 0 | ||||||||||
CTX | 347.10 | -0.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 194.00 | -0.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 230.00 | -0.22% | 0 | 0 | ||||||||||
O2 C.R. | 223.00 | -0.22% | 10 715 366 | 47 979 | 223.90 | +0.40% | 107 564 | 481 | ||||||
CETV | 49.70 | -0.20% | 703 719 | 14 054 | 49.90 | -2.92% | 105 578 | 2 110 | ||||||
VIG | 735.00 | -0.20% | 8 477 403 | 11 576 | 736.50 | -0.74% | 339 323 | 460 | ||||||
ERSTE GROUP BANK A | 719.00 | -0.17% | 46 065 337 | 64 265 | 716.00 | -0.61% | 35 828 | 50 | ||||||
DAX INDEX LONG | 2 752.00 | -0.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 388.00 | -0.01% | 18 849 700 | 1 656 | 11 370.00 | +0.26% | 11 370 | 1 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 8.15 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 871.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|