Hi price, RM System dne 14.9.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.9.2015 17.9.2015 16.9.2015 15.9.2015 14.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 100 624 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 549.00 | +0.10% | 25 647 | 3 | ||||||||||
KOMERČNÍ BANKA | 5 489.00 | +0.55% | 198 453 455 | 36 428 | 5 475.00 | +0.46% | 1 029 271 | 189 | ||||||
VOLKSWAGEN AG | 4 514.50 | -3.32% | 473 214 | 103 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 990.00 | +14.82% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 57 600 | 20 | ||||||
OHL ŽS | 2 790.00 | -3.79% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 501.40 | -13.14% | 25 014 | 10 | ||||||||||
SM VOD.A KAN.OVA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 307.30 | +1.42% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | -4.76% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 791.50 | 0.00% | 0 | 0 | ||||||||||
|