Top number of shares per day, RM System dne 14.9.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.9.2015 17.9.2015 16.9.2015 15.9.2015 14.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 2 501.40 | -13.14% | 25 014 | 10 | ||||||||||
DEUTSCHE TELEKOM | 433.70 | +1.47% | 4 337 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 549.00 | +0.10% | 25 647 | 3 | ||||||||||
METROSTAV | 1 130.00 | +3.86% | 1 130 | 1 | ||||||||||
PHILIP MORRIS ČR A | 11 388.00 | -0.01% | 18 849 700 | 1 656 | 11 370.00 | +0.26% | 11 370 | 1 | ||||||
PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.00 | +0.47% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.00 | -4.76% | 0 | 0 | ||||||||||
OHL ŽS | 2 790.00 | -3.79% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 037.50 | -0.71% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 307.30 | +1.42% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 661.40 | +1.69% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 695.70 | +19.99% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 791.50 | 0.00% | 0 | 0 | ||||||||||
|