Hi price, The Prague Stock Exchange dne 14.9.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.9.2015 17.9.2015 16.9.2015 15.9.2015 14.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 388.00 | -0.01% | 18 849 700 | 1 656 | 11 370.00 | +0.26% | 11 370 | 1 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 489.00 | +0.55% | 198 453 455 | 36 428 | 5 475.00 | +0.46% | 1 029 271 | 189 | ||||||
DAX INDEX LONG | 2 752.00 | -0.04% | 0 | 0 | ||||||||||
GOLD | 2 646.00 | +0.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 640.00 | +0.15% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 57 600 | 20 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 388.00 | +0.08% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 230.00 | -0.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 216.00 | +0.77% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 728.00 | +0.12% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
|