Hi price, The Prague Stock Exchange dne 14.9.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2016  19.9.2016  16.9.2016  15.9.2016 14.9.2016

The Prague Sotck Exchange and RM-System - daily results - 14.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	159	1 590
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.55	-1.39%	0	0
EB O2 TS01	3.55	0.00%	0	0
EB UNIP TL01	5.65	0.00%	0	0
EB O2 TL02	5.95	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	6.65	+9.92%	7 050	1 000
EB EURCZK TS07	8.85	-0.56%	9 994	1 025
EB USDCZK TL05	9.50	+0.53%	0	0
EB DBK TL01	10.60	-4.50%	0	0
EB EGB TS06	12.05	+10.55%	0	0
EB VIG TL02	12.70	-5.58%	42 250	3 250
EB EURCZK TS06	13.95	-0.36%	0	0
EB CEZ TL08	15.25	-1.29%	0	0
EB SIL TS5	16.20	-0.92%	0	0
EB CEZ TL09	18.30	-1.35%	0	0
EB CEZ TS6	18.95	0.00%	0	0
EB CEZ TS5	24.20	+0.21%	0	0
EB EGB TL7	24.50	-3.73%	0	0
EB USDCZK TS08	24.85	-0.20%	0	0
EB VIG TS01	25.85	+2.78%	0	0
EB PX TL01	26.75	-1.29%	0	0
EB S&P500 TS04	27.00	-2.88%	0	0
EB NTX TS01	31.95	-1.08%	0	0
EB EGB TL5	32.75	-2.67%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	46.60	-2.71%	0	0
BRENT CRUDE OIL	49.45	-1.40%	0	0
CETV	53.95	-0.19%	1 130 174	20 844	54.50	-0.55%	382 557	7 034
STOCK	55.70	+1.55%	166 479	3 000	54.70	-0.54%	27 350	500
EB BMW TS01	58.50	+3.08%	0	0
EB NTX TL01	60.15	+0.75%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TS6	71.80	-1.98%	0	0
EB S&P500 TS05	75.10	-0.99%	0	0
RUSTONKA 0,00/21	77.43	0.00%	0	0
EB KOM TL5	79.20	+2.72%	61 189	777
MONETA MONEY BANK	79.80	+0.63%	97 875 793	1 227 848	79.90	+0.25%	64 032	807
EB S&P500 TL03	81.15	+0.62%	0	0
FORTUNA	88.30	-1.12%	153 701	1 730	88.80	-0.55%	38 931	438
ČS KOMB/17	90.00	0.00%	0	0
EB ADIDAS TL01	90.45	+0.33%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	17 436 250	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	106 140 137	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	64 663 151	6 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 215 798	120	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›