The Prague Stock Exchange and RM-System - daily results dne 14.9.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 12.70 | -5.58% | 42 250 | 3 250 | ||||||||||
| EB WTI TL12 | 369.20 | -4.60% | 11 538 | 31 | ||||||||||
| EB DBK TL01 | 10.60 | -4.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.50 | -3.73% | 0 | 0 | ||||||||||
| EB WTI TL13 | 489.20 | -3.57% | 0 | 0 | ||||||||||
| EB VOW TL01 | 113.95 | -3.10% | 4 850 | 43 | ||||||||||
| EB S&P500 TS04 | 27.00 | -2.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.60 | -2.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.75 | -2.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 71.80 | -1.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 483.20 | -1.83% | 0 | 0 | ||||||||||
| E4U | 101.30 | -1.65% | 64 098 | 625 | 103.20 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 49.45 | -1.40% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.30 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.25 | -1.29% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.75 | -1.29% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 201.00 | -1.23% | 0 | 0 | ||||||||||
| O2 C.R. | 232.10 | -1.23% | 23 271 140 | 99 396 | 233.00 | 0.00% | 7 456 | 32 | ||||||
| FORTUNA | 88.30 | -1.12% | 153 701 | 1 730 | 88.80 | -0.55% | 38 931 | 438 | ||||||
| EB NTX TS01 | 31.95 | -1.08% | 0 | 0 | ||||||||||
| VIG | 468.40 | -1.04% | 15 374 925 | 32 821 | 467.00 | -2.09% | 216 330 | 458 | ||||||
| EB S&P500 TS05 | 75.10 | -0.99% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.01 | -0.95% | 2 066 436 | 2 000 000 | ||||||||||
| EB SIL TS5 | 16.20 | -0.92% | 0 | 0 | ||||||||||
| EB KOM TS02 | 142.70 | -0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 702.10 | -0.83% | 72 389 390 | 102 787 | 703.00 | -1.11% | 738 322 | 1 045 | ||||||
| S-BOX DIMAX | 589.40 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 542.00 | -0.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 803.80 | -0.58% | 0 | 0 | ||||||||||
| CTX | 298.20 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -0.56% | 9 994 | 1 025 | ||||||||||
| EB DAX TL8 | 679.00 | -0.53% | 0 | 0 | ||||||||||
| ČEZ | 425.00 | -0.49% | 64 135 276 | 150 317 | 428.70 | -0.07% | 1 066 090 | 2 484 | ||||||
| ROTX INDEX LONG | 2 308.00 | -0.39% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 035.00 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -0.36% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 000.00 | -0.30% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 023.00 | -0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.85 | -0.20% | 0 | 0 | ||||||||||
| CETV | 53.95 | -0.19% | 1 130 174 | 20 844 | 54.50 | -0.55% | 382 557 | 7 034 | ||||||
| INDUSTRY BASKET | 331.20 | -0.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 185.00 | -0.09% | 516 132 | 162 | ||||||||||
| RDX | 304.50 | -0.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 587.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 815.00 | -0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.90 | -0.04% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 11 641 887 | 11 604 366 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
