The Prague Stock Exchange and RM-System - daily results dne 14.9.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2016  19.9.2016  16.9.2016  15.9.2016 14.9.2016

The Prague Sotck Exchange and RM-System - daily results - 14.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	12.05	+10.55%	0	0
EB DBK TS01	6.65	+9.92%	7 050	1 000
EB VOW TS01	102.30	+3.59%	0	0
EB BMW TS01	58.50	+3.08%	0	0
EB WTI TS09	656.30	+2.80%	0	0
EB VIG TS01	25.85	+2.78%	0	0
EB KOM TL5	79.20	+2.72%	61 189	777
EB DAX TS10	245.00	+2.17%	0	0
STOCK	55.70	+1.55%	166 479	3 000	54.70	-0.54%	27 350	500
BRENT INDEX SHORT	2 112.00	+1.54%	0	0
EB DAX TS09	378.10	+1.50%	0	0
CEZ TS 980	233.40	+1.35%	0	0
J&T BANKA 10% PERP	110.00	+1.29%	110 000	1
KOMERČNÍ BANKA	837.50	+1.23%	74 858 395	89 681	837.50	+0.59%	309 078	370
EB SIL TL07	177.50	+1.20%	0	0
CEZ TS 1050	293.90	+1.07%	0	0
EB WTI TS8	1 695.00	+1.07%	0	0
EB WTI TS7	1 919.00	+0.95%	0	0
PHILIP MORRIS ČR A	12 661.00	+0.88%	4 921 292	389	12 778.10	+0.38%	293 064	23
EB ADIDAS TS01	111.95	+0.86%	0	0
EB NTX TL01	60.15	+0.75%	0	0
KOMB TL 2300	261.90	+0.73%	0	0
MONETA MONEY BANK	79.80	+0.63%	97 875 793	1 227 848	79.90	+0.25%	64 032	807
EB S&P500 TL03	81.15	+0.62%	0	0
KOMB TL 2000	296.80	+0.61%	0	0
CECEXT	235.20	+0.56%	0	0
EB USDCZK TL05	9.50	+0.53%	0	0
EB S&P500 TL04	117.20	+0.39%	0	0
PFNONWOVENS	793.90	+0.37%	2 605 519	3 297	796.20	-0.53%	10 351	13
EB GLD TS7	423.40	+0.36%	0	0
EB ADIDAS TL01	90.45	+0.33%	0	0
EB DAX TS7	2 008.00	+0.25%	0	0
EB CEZ TS5	24.20	+0.21%	0	0
EB GLD TL9	782.30	+0.12%	0	0
GOLD INDEX SHORT	735.60	+0.08%	0	0
UNIPETROL	182.10	+0.05%	3 619 328	19 883	182.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	11 641 887	11 604 366
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	99.90	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›