Hi price, The Prague Stock Exchange dne 14.9.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 18.30 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.20 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.50 | -3.73% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.85 | -0.20% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.85 | +2.78% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.75 | -1.29% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 27.00 | -2.88% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.95 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.75 | -2.67% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.60 | -2.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.45 | -1.40% | 0 | 0 | ||||||||||
| CETV | 53.95 | -0.19% | 1 130 174 | 20 844 | 54.50 | -0.55% | 382 557 | 7 034 | ||||||
| STOCK | 55.70 | +1.55% | 166 479 | 3 000 | 54.70 | -0.54% | 27 350 | 500 | ||||||
| EB BMW TS01 | 58.50 | +3.08% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.15 | +0.75% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 71.80 | -1.98% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 75.10 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
