Hi price, The Prague Stock Exchange dne 14.9.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.9.2016 19.9.2016 16.9.2016 15.9.2016 14.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 185.00 | -0.09% | 516 132 | 162 | ||||||||||
| GOLD | 3 184.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 815.00 | -0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 308.00 | -0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 112.00 | +1.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 008.00 | +0.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 919.00 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 695.00 | +1.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 587.00 | -0.06% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 201.00 | -1.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 035.00 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
